On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 427.5 447.5 427.5 445.0 354.52 Thousand
17 Oct, 2018 441.0 443.5 426.5 426.5 245.04 Thousand
16 Oct, 2018 429.0 444.0 428.5 443.0 314.17 Thousand
15 Oct, 2018 440.0 448.5 428.0 430.0 378.85 Thousand
12 Oct, 2018 453.5 455.5 443.0 447.0 223.29 Thousand
11 Oct, 2018 441.5 453.5 428.52 443.0 557.57 Thousand
10 Oct, 2018 460.5 473.5 440.5 447.0 448.17 Thousand
09 Oct, 2018 483.0 483.0 465.0 471.0 182.44 Thousand
08 Oct, 2018 492.0 492.0 477.12 478.0 123.99 Thousand
05 Oct, 2018 487.0 493.5 484.5 484.5 203.67 Thousand