On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 430.0 459.5 425.5 451.5 528.65 Thousand
31 Oct, 2018 415.0 430.5 410.0 428.5 453.41 Thousand
30 Oct, 2018 418.5 418.5 407.0 407.0 401.41 Thousand
29 Oct, 2018 417.0 428.44 413.5 421.0 265.01 Thousand
26 Oct, 2018 416.0 421.0 410.0 412.0 270.65 Thousand
25 Oct, 2018 411.0 425.5 404.06 415.5 247.75 Thousand
24 Oct, 2018 411.0 419.0 407.89 414.5 125.77 Thousand
23 Oct, 2018 420.0 421.84 406.0 410.0 348.26 Thousand
22 Oct, 2018 421.5 428.5 420.02 428.5 116.43 Thousand
19 Oct, 2018 442.0 447.5 416.31 421.5 274.37 Thousand