On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 413.0 418.5 403.0 403.0 863.59 Thousand
28 Nov, 2018 398.5 423.35 398.5 415.0 1.94 Million
27 Nov, 2018 397.5 405.5 391.19 402.0 429.14 Thousand
26 Nov, 2018 392.5 402.5 389.5 400.5 551.43 Thousand
23 Nov, 2018 391.5 398.0 384.0 391.0 1.35 Million
22 Nov, 2018 387.5 397.0 386.0 395.0 408.06 Thousand
21 Nov, 2018 391.5 397.5 388.5 393.0 277 Thousand
20 Nov, 2018 394.0 397.5 385.0 393.5 446.29 Thousand
19 Nov, 2018 405.0 415.0 394.5 398.0 249.14 Thousand
16 Nov, 2018 400.0 425.0 391.5 410.0 715.19 Thousand