On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 326.0 339.0 326.0 336.0 666.29 Thousand
28 Dec, 2018 347.0 347.96 327.0 333.5 523.43 Thousand
27 Dec, 2018 351.0 355.5 345.5 348.0 148.88 Thousand
24 Dec, 2018 351.0 355.5 348.0 348.0 98.86 Thousand
21 Dec, 2018 356.5 363.5 353.0 353.0 3.11 Million
20 Dec, 2018 359.5 372.5 355.5 358.5 500.88 Thousand
19 Dec, 2018 365.5 373.0 364.0 366.0 898.89 Thousand
18 Dec, 2018 360.0 372.5 356.5 364.5 512.71 Thousand
17 Dec, 2018 370.0 373.5 360.0 361.5 408.37 Thousand
14 Dec, 2018 370.0 372.5 356.48 372.0 777.69 Thousand