On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 428.5 429.5 421.5 425.0 149.74 Thousand
14 Jan, 2019 425.0 425.0 420.0 422.5 210.54 Thousand
11 Jan, 2019 418.0 426.5 407.5 420.0 190 Thousand
10 Jan, 2019 400.0 413.0 400.0 413.0 113.93 Thousand
09 Jan, 2019 393.0 411.0 393.0 408.0 720.42 Thousand
08 Jan, 2019 399.0 399.0 393.0 395.0 231.93 Thousand
07 Jan, 2019 387.0 401.0 383.5 392.0 819.5 Thousand
04 Jan, 2019 381.5 390.0 377.5 377.5 287.83 Thousand
03 Jan, 2019 369.0 383.0 368.0 383.0 975.86 Thousand
02 Jan, 2019 334.5 375.0 332.5 375.0 682.69 Thousand