On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 445.0 | 451.5 | 441.87 | 444.0 | 84.55 Thousand |
| 11 Feb, 2019 | 459.5 | 459.5 | 446.5 | 450.0 | 224.13 Thousand |
| 08 Feb, 2019 | 451.0 | 458.08 | 450.22 | 455.5 | 160.83 Thousand |
| 07 Feb, 2019 | 440.0 | 464.5 | 439.5 | 460.0 | 474.67 Thousand |
| 06 Feb, 2019 | 429.0 | 444.0 | 429.0 | 440.0 | 219.76 Thousand |
| 05 Feb, 2019 | 443.5 | 443.5 | 436.5 | 438.0 | 152.42 Thousand |
| 04 Feb, 2019 | 440.0 | 440.5 | 431.5 | 436.0 | 166.88 Thousand |
| 01 Feb, 2019 | 440.0 | 440.24 | 430.5 | 430.5 | 74.24 Thousand |
| 31 Jan, 2019 | 432.0 | 446.0 | 432.0 | 440.0 | 311.07 Thousand |
| 30 Jan, 2019 | 439.5 | 441.5 | 433.0 | 440.0 | 145.75 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4