On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 406.0 | 411.5 | 395.5 | 396.0 | 200.28 Thousand |
| 11 Mar, 2019 | 406.0 | 415.0 | 406.0 | 406.5 | 95.86 Thousand |
| 08 Mar, 2019 | 414.0 | 415.5 | 406.5 | 407.0 | 113.57 Thousand |
| 07 Mar, 2019 | 427.0 | 427.0 | 414.0 | 414.0 | 146.9 Thousand |
| 06 Mar, 2019 | 425.0 | 426.5 | 419.5 | 420.0 | 61.3 Thousand |
| 05 Mar, 2019 | 420.5 | 424.58 | 413.67 | 422.5 | 119.46 Thousand |
| 04 Mar, 2019 | 423.0 | 426.76 | 414.0 | 416.0 | 39.69 Thousand |
| 01 Mar, 2019 | 425.0 | 428.58 | 420.0 | 423.0 | 58.29 Thousand |
| 28 Feb, 2019 | 422.5 | 427.5 | 415.5 | 418.5 | 370.97 Thousand |
| 27 Feb, 2019 | 427.5 | 435.0 | 424.5 | 428.5 | 81.4 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4