On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 411.5 415.5 403.5 406.5 166.64 Thousand
25 Mar, 2019 410.0 423.34 406.9 413.5 125.67 Thousand
22 Mar, 2019 450.0 450.0 416.0 420.0 127.84 Thousand
21 Mar, 2019 458.0 458.0 445.0 447.5 100.2 Thousand
20 Mar, 2019 455.0 457.0 447.0 452.5 93.61 Thousand
19 Mar, 2019 458.0 458.0 446.0 449.5 78.48 Thousand
18 Mar, 2019 471.5 471.5 450.0 456.5 101.27 Thousand
15 Mar, 2019 450.0 466.5 448.59 462.5 158.87 Thousand
14 Mar, 2019 414.0 448.0 414.0 444.5 627.88 Thousand
13 Mar, 2019 405.5 415.5 396.68 415.5 541.52 Thousand