On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 472.0 475.8 467.08 473.8 100.75 Thousand
24 Apr, 2019 465.0 469.8 454.2 463.8 143.1 Thousand
23 Apr, 2019 455.0 464.51 454.2 458.6 74.47 Thousand
18 Apr, 2019 462.4 462.4 446.2 452.6 57.76 Thousand
17 Apr, 2019 464.0 472.6 450.8 453.6 78.47 Thousand
16 Apr, 2019 450.0 459.6 445.0 454.2 52.38 Thousand
15 Apr, 2019 453.0 457.6 445.0 445.0 95.18 Thousand
12 Apr, 2019 434.0 465.8 429.37 452.0 296.87 Thousand
11 Apr, 2019 425.0 434.0 419.6 434.0 213.88 Thousand
10 Apr, 2019 420.0 425.0 419.6 423.0 103.75 Thousand