On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 445.0 460.0 445.0 456.6 151.63 Thousand
23 May, 2019 450.6 453.0 443.56 448.0 157.65 Thousand
22 May, 2019 439.6 452.2 439.6 445.4 430.03 Thousand
21 May, 2019 435.4 444.8 435.0 441.8 535.73 Thousand
20 May, 2019 439.0 443.82 432.4 437.6 270.47 Thousand
17 May, 2019 451.4 457.9 439.2 441.8 434.07 Thousand
16 May, 2019 433.6 460.8 433.6 458.0 440.49 Thousand
15 May, 2019 437.0 440.8 427.0 438.4 439.41 Thousand
14 May, 2019 450.0 450.0 426.4 436.0 180.95 Thousand
13 May, 2019 452.4 469.21 450.0 451.0 365.37 Thousand