On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 460.0 465.0 460.0 463.4 89.12 Thousand
07 Jun, 2019 452.6 459.4 446.4 457.6 49.14 Thousand
06 Jun, 2019 446.4 456.0 446.4 451.4 88.4 Thousand
05 Jun, 2019 450.2 452.6 447.8 451.0 68.05 Thousand
04 Jun, 2019 446.4 454.88 446.4 452.8 97.27 Thousand
03 Jun, 2019 453.0 455.55 449.0 450.4 60.94 Thousand
31 May, 2019 451.8 464.0 451.8 458.2 84.4 Thousand
30 May, 2019 451.4 456.8 446.0 452.2 148.05 Thousand
29 May, 2019 452.8 465.6 451.4 454.2 116.87 Thousand
28 May, 2019 445.0 466.8 445.0 466.8 267.03 Thousand