On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 477.2 478.8 466.4 469.2 58.68 Thousand
21 Jun, 2019 472.8 481.2 465.8 481.2 1.18 Million
20 Jun, 2019 469.0 478.8 467.28 473.4 76.08 Thousand
19 Jun, 2019 471.8 477.6 470.44 475.0 81.7 Thousand
18 Jun, 2019 456.2 474.6 456.2 473.0 326.19 Thousand
17 Jun, 2019 461.6 466.8 456.2 464.0 72.39 Thousand
14 Jun, 2019 466.0 475.0 463.8 466.0 240.09 Thousand
13 Jun, 2019 469.8 471.87 461.6 465.4 787.36 Thousand
12 Jun, 2019 475.0 475.0 468.2 471.2 80.71 Thousand
11 Jun, 2019 459.4 491.04 458.0 475.0 532.67 Thousand