On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 470.0 472.2 464.2 469.6 109.21 Thousand
19 Jul, 2019 471.2 477.0 470.0 471.2 33.46 Thousand
18 Jul, 2019 468.2 476.2 468.2 473.8 290.23 Thousand
17 Jul, 2019 466.0 476.8 466.0 472.8 108.31 Thousand
16 Jul, 2019 466.2 473.8 465.63 467.0 543.5 Thousand
15 Jul, 2019 470.2 480.8 468.8 469.0 60.49 Thousand
12 Jul, 2019 474.0 482.4 472.6 477.4 1.74 Million
11 Jul, 2019 478.8 481.2 467.2 480.0 41.2 Thousand
10 Jul, 2019 466.6 475.2 465.0 470.0 23.76 Thousand
09 Jul, 2019 470.4 475.4 458.4 463.0 199.79 Thousand