On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 371.6 380.8 365.6 368.4 74.08 Thousand
16 Aug, 2019 370.0 381.31 363.4 373.2 94.36 Thousand
15 Aug, 2019 370.0 379.0 364.6 374.0 119.18 Thousand
14 Aug, 2019 369.8 375.16 350.4 372.8 208.26 Thousand
13 Aug, 2019 373.0 378.4 360.0 373.6 253.54 Thousand
12 Aug, 2019 383.4 385.2 359.6 373.6 897.66 Thousand
09 Aug, 2019 365.0 391.4 339.2 384.0 5.22 Million
08 Aug, 2019 445.4 447.4 439.0 447.4 42.89 Thousand
07 Aug, 2019 464.6 464.6 433.0 436.4 379.5 Thousand
06 Aug, 2019 449.2 464.6 449.2 463.6 119.05 Thousand