On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 371.8 371.8 360.8 364.2 62.01 Thousand
02 Sep, 2019 374.2 377.8 367.6 369.6 78.41 Thousand
30 Aug, 2019 370.2 374.8 365.4 372.0 84.6 Thousand
29 Aug, 2019 377.0 377.0 360.0 370.0 121.69 Thousand
28 Aug, 2019 371.2 381.6 368.6 371.8 34.62 Thousand
27 Aug, 2019 385.8 385.8 361.0 371.0 324.47 Thousand
23 Aug, 2019 374.2 381.6 368.09 377.8 67.75 Thousand
22 Aug, 2019 380.6 384.4 372.8 375.0 209.08 Thousand
21 Aug, 2019 370.0 382.4 370.0 380.0 60.77 Thousand
20 Aug, 2019 372.0 373.6 366.95 373.6 24.4 Thousand