On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 368.4 370.0 364.0 364.8 51.32 Thousand
16 Sep, 2019 364.0 370.0 362.66 370.0 90.57 Thousand
13 Sep, 2019 370.0 370.0 360.85 364.0 139.46 Thousand
12 Sep, 2019 369.8 370.0 363.0 366.2 44.37 Thousand
11 Sep, 2019 367.0 368.4 364.27 367.6 99.42 Thousand
10 Sep, 2019 370.0 370.0 364.48 365.4 90.85 Thousand
09 Sep, 2019 368.6 373.0 362.67 369.0 77.05 Thousand
06 Sep, 2019 365.8 370.0 360.6 367.2 88.66 Thousand
05 Sep, 2019 367.2 368.6 362.33 366.0 93.83 Thousand
04 Sep, 2019 364.2 369.4 362.1 363.2 178.5 Thousand