On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 414.2 421.2 410.4 417.0 72.21 Thousand
14 Oct, 2019 417.8 417.8 406.6 413.8 91.7 Thousand
11 Oct, 2019 393.2 416.67 389.0 415.0 746.77 Thousand
10 Oct, 2019 391.8 392.65 382.8 390.0 501.27 Thousand
09 Oct, 2019 388.4 392.0 378.0 389.0 575.52 Thousand
08 Oct, 2019 394.6 394.8 382.8 388.0 54.75 Thousand
07 Oct, 2019 382.2 388.4 382.2 387.6 76.33 Thousand
04 Oct, 2019 388.2 392.2 382.0 390.0 57.17 Thousand
03 Oct, 2019 374.4 391.6 374.4 388.8 181.43 Thousand
02 Oct, 2019 379.4 384.0 376.84 380.0 371.59 Thousand