On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 385.0 385.0 379.4 379.4 74.02 Thousand
30 Sep, 2019 377.0 385.0 375.0 381.4 148.4 Thousand
27 Sep, 2019 380.0 380.0 374.2 377.0 171.53 Thousand
26 Sep, 2019 397.6 400.0 365.28 380.2 348.61 Thousand
25 Sep, 2019 406.0 408.36 388.6 389.2 327.19 Thousand
24 Sep, 2019 415.0 419.2 404.0 409.8 252.77 Thousand
23 Sep, 2019 364.6 415.6 360.0 415.0 3.44 Million
20 Sep, 2019 365.0 380.2 363.4 380.0 427.11 Thousand
19 Sep, 2019 363.8 365.0 359.2 362.2 40.08 Thousand
18 Sep, 2019 367.8 367.8 358.2 359.6 73.97 Thousand