On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 456.8 457.85 450.0 453.4 52.51 Thousand
28 Oct, 2019 449.8 459.8 446.2 454.8 101.35 Thousand
25 Oct, 2019 451.4 453.78 441.44 445.2 964.31 Thousand
24 Oct, 2019 450.4 454.56 447.4 450.0 646.17 Thousand
23 Oct, 2019 449.6 457.6 442.6 451.0 405.06 Thousand
22 Oct, 2019 443.2 464.2 435.2 453.2 813.6 Thousand
21 Oct, 2019 440.0 444.6 435.2 436.8 108.49 Thousand
18 Oct, 2019 435.0 437.8 430.77 436.8 1.16 Million
17 Oct, 2019 419.6 431.6 414.4 430.4 758.76 Thousand
16 Oct, 2019 422.6 422.6 404.8 415.0 259.32 Thousand