On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 431.8 443.2 419.36 436.0 243.71 Thousand
11 Nov, 2019 441.0 441.0 421.0 430.0 336.19 Thousand
08 Nov, 2019 435.4 440.0 427.78 432.4 165.08 Thousand
07 Nov, 2019 442.0 442.0 437.29 440.0 48.62 Thousand
06 Nov, 2019 450.0 450.0 436.8 440.0 123.41 Thousand
05 Nov, 2019 447.8 447.8 442.0 444.2 58.93 Thousand
04 Nov, 2019 448.0 449.47 441.4 444.6 122.36 Thousand
01 Nov, 2019 448.2 451.0 440.6 445.0 276.11 Thousand
31 Oct, 2019 456.2 456.6 445.0 448.2 120.7 Thousand
30 Oct, 2019 455.0 455.0 450.0 453.2 76.5 Thousand