On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 442.6 444.4 427.8 434.0 862.57 Thousand
25 Nov, 2019 432.2 437.46 421.42 434.0 673.73 Thousand
22 Nov, 2019 430.6 445.8 430.6 434.6 110.69 Thousand
21 Nov, 2019 440.0 440.0 435.0 436.0 46.54 Thousand
20 Nov, 2019 448.0 448.0 436.8 438.0 116.93 Thousand
19 Nov, 2019 445.6 445.6 438.87 440.6 108.19 Thousand
18 Nov, 2019 442.0 450.5 437.84 440.0 77.58 Thousand
15 Nov, 2019 450.0 450.0 435.0 444.6 76.16 Thousand
14 Nov, 2019 448.0 451.21 444.8 448.0 99.59 Thousand
13 Nov, 2019 435.8 441.8 435.1 441.6 227.44 Thousand