On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 497.2 499.4 490.26 499.4 31.89 Thousand
23 Dec, 2019 487.2 491.6 477.1 485.0 428.15 Thousand
20 Dec, 2019 481.4 482.4 472.0 480.6 384.97 Thousand
19 Dec, 2019 488.0 492.6 480.0 480.0 76.31 Thousand
18 Dec, 2019 495.8 495.8 480.73 482.2 957.7 Thousand
17 Dec, 2019 493.8 500.0 486.51 495.0 1.47 Million
16 Dec, 2019 475.0 493.0 472.0 493.0 3.9 Million
13 Dec, 2019 458.8 483.4 458.8 475.0 5.25 Million
12 Dec, 2019 447.2 447.2 437.26 440.2 52.84 Thousand
11 Dec, 2019 453.0 453.0 435.8 439.2 90.33 Thousand