On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 472.4 472.4 457.0 461.0 113.9 Thousand
09 Jan, 2020 480.0 480.0 459.29 461.0 720.37 Thousand
08 Jan, 2020 493.2 493.2 468.2 468.4 59.85 Thousand
07 Jan, 2020 486.6 486.6 472.96 481.8 46.81 Thousand
06 Jan, 2020 494.2 499.8 473.8 478.0 419.67 Thousand
03 Jan, 2020 499.0 500.0 485.0 490.0 35.33 Thousand
02 Jan, 2020 498.6 498.6 485.0 489.2 36.49 Thousand
31 Dec, 2019 498.6 499.4 486.2 487.4 38.62 Thousand
30 Dec, 2019 495.8 495.8 485.0 492.6 153.11 Thousand
27 Dec, 2019 499.8 499.8 481.2 487.0 73.81 Thousand