On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 442.2 442.2 426.2 433.6 970.79 Thousand
06 Feb, 2020 401.8 436.0 397.2 432.0 397.51 Thousand
05 Feb, 2020 400.2 414.8 396.58 405.0 125.45 Thousand
04 Feb, 2020 397.0 400.42 386.2 395.8 108.23 Thousand
03 Feb, 2020 385.8 398.0 383.0 392.8 281.97 Thousand
31 Jan, 2020 402.0 409.91 387.0 389.8 208.52 Thousand
30 Jan, 2020 400.0 400.0 387.36 396.8 172.51 Thousand
29 Jan, 2020 397.0 402.0 387.68 400.0 479.84 Thousand
28 Jan, 2020 395.8 399.4 388.6 390.2 253.94 Thousand
27 Jan, 2020 411.6 412.8 388.4 394.6 243.34 Thousand