On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 431.8 433.6 429.4 432.0 127.95 Thousand
20 Feb, 2020 428.6 435.6 422.28 430.4 252.39 Thousand
19 Feb, 2020 421.0 426.64 418.4 423.2 140.76 Thousand
18 Feb, 2020 420.0 433.0 419.2 421.2 193.39 Thousand
17 Feb, 2020 435.8 435.8 423.0 423.8 70.81 Thousand
14 Feb, 2020 422.0 429.02 422.0 427.0 140.65 Thousand
13 Feb, 2020 426.0 430.0 423.0 423.0 126.8 Thousand
12 Feb, 2020 431.8 438.2 425.0 426.8 112.27 Thousand
11 Feb, 2020 424.6 428.2 417.4 426.4 92.18 Thousand
10 Feb, 2020 436.0 441.74 416.0 419.0 609.53 Thousand