On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 401.2 409.0 395.4 400.4 811.58 Thousand
23 Jan, 2020 413.4 418.77 396.8 399.4 317.24 Thousand
22 Jan, 2020 412.0 420.0 407.62 413.6 68.26 Thousand
21 Jan, 2020 435.0 436.0 415.0 415.0 49.47 Thousand
20 Jan, 2020 436.6 445.8 423.0 426.0 145.2 Thousand
17 Jan, 2020 453.6 455.0 436.8 437.0 133.99 Thousand
16 Jan, 2020 461.0 461.0 454.2 455.8 336.23 Thousand
15 Jan, 2020 461.0 461.0 450.4 457.0 83.6 Thousand
14 Jan, 2020 464.0 466.4 446.8 450.2 637.87 Thousand
13 Jan, 2020 461.0 470.6 456.35 464.0 471.64 Thousand