On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 272.0 275.2 260.2 266.8 797.6 Thousand
05 Mar, 2020 277.0 285.53 245.0 278.2 718.92 Thousand
04 Mar, 2020 291.2 297.58 274.8 276.8 209.9 Thousand
03 Mar, 2020 292.0 311.2 292.0 296.0 1.45 Million
02 Mar, 2020 324.4 333.07 292.6 295.8 735.8 Thousand
28 Feb, 2020 323.2 325.6 304.4 323.2 514.87 Thousand
27 Feb, 2020 331.6 338.0 305.25 331.4 603.98 Thousand
26 Feb, 2020 365.0 368.32 333.41 339.0 1.06 Million
25 Feb, 2020 400.8 402.0 369.44 372.2 1.06 Million
24 Feb, 2020 431.8 431.8 397.6 401.8 481.97 Thousand