On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 144.1 174.99 144.1 154.6 542.51 Thousand
19 Mar, 2020 139.3 140.0 112.6 140.0 1.2 Million
18 Mar, 2020 170.0 170.09 134.4 142.7 266.84 Thousand
17 Mar, 2020 174.0 180.5 124.3 169.2 652.09 Thousand
16 Mar, 2020 223.6 223.6 153.9 168.9 477.99 Thousand
13 Mar, 2020 244.2 245.82 214.6 222.0 441 Thousand
12 Mar, 2020 254.4 254.4 230.0 235.0 364.35 Thousand
11 Mar, 2020 274.2 278.23 258.6 263.0 651.36 Thousand
10 Mar, 2020 272.4 276.82 260.0 269.8 895.59 Thousand
09 Mar, 2020 266.0 270.8 253.64 266.4 456.29 Thousand