On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 265.0 267.95 251.5 255.0 522.71 Thousand
20 Apr, 2020 273.0 301.0 263.5 264.0 404.04 Thousand
17 Apr, 2020 270.0 287.0 264.0 280.0 490.66 Thousand
16 Apr, 2020 245.0 269.6 245.0 264.0 311.64 Thousand
15 Apr, 2020 257.0 257.0 241.02 248.5 1.15 Million
14 Apr, 2020 280.0 280.57 248.5 250.5 3.26 Million
09 Apr, 2020 257.0 286.5 251.93 275.0 1.05 Million
08 Apr, 2020 217.5 258.0 212.5 255.0 3.17 Million
07 Apr, 2020 186.8 222.5 186.8 200.0 3.97 Million
06 Apr, 2020 189.2 199.35 182.0 183.8 175.63 Thousand