On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 259.0 272.5 259.0 270.0 685.27 Thousand
04 May, 2020 270.0 270.0 253.0 267.0 1.13 Million
01 May, 2020 270.5 275.68 261.0 266.0 137.14 Thousand
30 Apr, 2020 293.5 299.5 273.5 278.0 220.78 Thousand
29 Apr, 2020 276.0 285.0 262.0 284.0 295.37 Thousand
28 Apr, 2020 278.0 285.0 266.0 271.0 170.97 Thousand
27 Apr, 2020 258.0 271.72 256.5 271.5 143.34 Thousand
24 Apr, 2020 262.0 263.47 253.5 256.5 205.08 Thousand
23 Apr, 2020 268.5 268.5 255.0 261.5 287.7 Thousand
22 Apr, 2020 273.0 280.0 258.0 266.0 252.49 Thousand