On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 308.0 | 309.5 | 295.0 | 307.5 | 800.28 Thousand |
| 03 Jun, 2020 | 305.5 | 312.0 | 292.5 | 308.0 | 824.27 Thousand |
| 02 Jun, 2020 | 307.5 | 322.0 | 300.0 | 300.0 | 444.69 Thousand |
| 01 Jun, 2020 | 278.0 | 321.5 | 274.63 | 303.0 | 576.11 Thousand |
| 29 May, 2020 | 323.0 | 323.0 | 272.5 | 278.5 | 1.5 Million |
| 28 May, 2020 | 291.0 | 316.5 | 285.3 | 315.0 | 874.18 Thousand |
| 27 May, 2020 | 284.5 | 296.5 | 277.4 | 284.0 | 1.67 Million |
| 26 May, 2020 | 267.5 | 295.0 | 266.78 | 287.0 | 1.63 Million |
| 22 May, 2020 | 265.0 | 283.5 | 251.0 | 258.5 | 3.06 Million |
| 21 May, 2020 | 240.0 | 262.5 | 234.0 | 257.5 | 151.16 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4