On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 289.5 299.7 289.23 295.5 189.4 Thousand
17 Jun, 2020 290.0 296.5 287.0 293.5 402.4 Thousand
16 Jun, 2020 289.5 298.0 284.5 288.5 379.76 Thousand
15 Jun, 2020 262.0 285.5 262.0 283.0 365.17 Thousand
12 Jun, 2020 277.5 286.5 266.5 273.0 635.34 Thousand
11 Jun, 2020 299.0 299.0 281.0 287.0 876.49 Thousand
10 Jun, 2020 294.5 305.0 292.5 300.0 865.44 Thousand
09 Jun, 2020 306.5 313.85 293.1 304.0 959.74 Thousand
08 Jun, 2020 324.5 333.06 311.5 312.0 1.02 Million
05 Jun, 2020 313.5 330.0 308.5 330.0 637.64 Thousand