On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 290.0 | 303.5 | 285.08 | 286.5 | 294.22 Thousand |
| 01 Jul, 2020 | 295.0 | 300.5 | 290.6 | 297.5 | 851.94 Thousand |
| 30 Jun, 2020 | 291.5 | 307.61 | 289.0 | 294.5 | 781.47 Thousand |
| 29 Jun, 2020 | 295.0 | 307.0 | 292.99 | 302.0 | 608.73 Thousand |
| 26 Jun, 2020 | 294.5 | 305.5 | 292.0 | 292.0 | 530.79 Thousand |
| 25 Jun, 2020 | 294.5 | 295.5 | 281.73 | 292.0 | 466.65 Thousand |
| 24 Jun, 2020 | 306.0 | 306.0 | 294.5 | 298.0 | 386.4 Thousand |
| 23 Jun, 2020 | 295.0 | 311.0 | 295.0 | 306.5 | 234.84 Thousand |
| 22 Jun, 2020 | 298.0 | 308.0 | 298.0 | 299.5 | 131.53 Thousand |
| 19 Jun, 2020 | 287.5 | 306.0 | 287.5 | 306.0 | 272.05 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4