On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 266.5 282.5 265.0 275.5 207.83 Thousand
15 Jul, 2020 259.0 279.86 255.0 269.0 355.44 Thousand
14 Jul, 2020 268.5 272.0 256.5 257.0 285.35 Thousand
13 Jul, 2020 266.0 271.5 263.5 269.0 922.28 Thousand
10 Jul, 2020 263.0 269.5 262.0 264.5 236.29 Thousand
09 Jul, 2020 264.0 277.0 263.0 266.5 756.69 Thousand
08 Jul, 2020 272.0 275.0 261.0 264.5 405.76 Thousand
07 Jul, 2020 272.5 279.0 271.77 274.5 1.02 Million
06 Jul, 2020 284.0 290.5 276.5 276.5 417.31 Thousand
03 Jul, 2020 283.0 287.5 268.0 282.5 587.38 Thousand