On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 285.5 290.5 271.0 275.0 258.16 Thousand
29 Jul, 2020 281.0 291.0 279.98 287.0 127.05 Thousand
28 Jul, 2020 273.5 289.5 269.0 286.0 147.62 Thousand
27 Jul, 2020 280.0 282.5 265.2 274.0 678.27 Thousand
24 Jul, 2020 291.5 293.5 278.0 285.0 258.31 Thousand
23 Jul, 2020 301.0 305.0 292.0 294.5 202.99 Thousand
22 Jul, 2020 307.0 310.0 297.0 301.0 251.78 Thousand
21 Jul, 2020 285.0 309.5 280.97 306.5 294.81 Thousand
20 Jul, 2020 279.0 285.5 276.0 280.0 281 Thousand
17 Jul, 2020 278.5 284.0 273.5 277.5 372.42 Thousand