On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 293.5 304.5 289.81 299.5 213.97 Thousand
12 Aug, 2020 297.0 301.5 291.0 295.0 136.15 Thousand
11 Aug, 2020 294.0 306.0 285.5 299.5 610.28 Thousand
10 Aug, 2020 299.0 301.0 276.05 293.0 406.71 Thousand
07 Aug, 2020 278.0 298.0 272.5 295.0 472.28 Thousand
06 Aug, 2020 287.0 300.0 270.0 278.0 199.03 Thousand
05 Aug, 2020 277.5 284.5 274.5 282.5 564.57 Thousand
04 Aug, 2020 268.5 281.0 266.13 277.0 500.19 Thousand
03 Aug, 2020 277.0 278.5 261.26 266.0 277.48 Thousand
31 Jul, 2020 277.0 285.5 273.0 279.5 192.29 Thousand