On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 297.5 301.0 291.0 300.0 129.34 Thousand
26 Aug, 2020 279.5 297.0 277.45 295.0 265.19 Thousand
25 Aug, 2020 281.5 291.5 279.0 280.0 54.19 Thousand
24 Aug, 2020 285.5 303.0 282.0 286.0 222.34 Thousand
21 Aug, 2020 264.0 295.0 264.0 295.0 139.94 Thousand
20 Aug, 2020 274.0 275.16 265.5 270.0 107.05 Thousand
19 Aug, 2020 273.5 276.5 267.0 273.5 98.37 Thousand
18 Aug, 2020 266.0 278.5 266.0 271.0 154.85 Thousand
17 Aug, 2020 282.0 283.68 266.0 271.0 183.78 Thousand
14 Aug, 2020 291.5 298.5 279.5 282.0 136.7 Thousand