On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 248.0 248.0 232.5 236.5 51.35 Thousand
24 Sep, 2020 226.0 245.0 218.19 244.0 355.24 Thousand
23 Sep, 2020 230.0 240.0 228.0 228.0 224.49 Thousand
22 Sep, 2020 230.0 232.5 224.0 230.0 223.09 Thousand
21 Sep, 2020 265.5 265.5 231.5 231.5 405.99 Thousand
18 Sep, 2020 275.0 278.5 262.5 265.5 1.19 Million
17 Sep, 2020 276.5 282.5 275.0 280.0 53.07 Thousand
16 Sep, 2020 286.5 287.5 278.28 281.5 65 Thousand
15 Sep, 2020 277.0 287.0 274.0 287.0 68.3 Thousand
14 Sep, 2020 280.0 285.0 275.0 278.5 149.51 Thousand