On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 256.0 262.0 252.0 257.0 828.67 Thousand
08 Oct, 2020 254.5 259.0 252.64 253.5 865.22 Thousand
07 Oct, 2020 249.0 257.5 247.5 255.0 599.78 Thousand
06 Oct, 2020 244.5 252.0 241.5 251.0 149.7 Thousand
05 Oct, 2020 239.5 250.0 237.0 241.5 68.35 Thousand
02 Oct, 2020 246.0 248.5 239.5 244.0 205.93 Thousand
01 Oct, 2020 238.5 252.5 237.5 248.0 248.99 Thousand
30 Sep, 2020 225.0 250.0 224.63 244.0 122.11 Thousand
29 Sep, 2020 239.5 242.5 225.5 227.0 281.73 Thousand
28 Sep, 2020 233.5 241.0 230.0 241.0 242.22 Thousand