On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 242.0 274.0 242.0 265.0 467.14 Thousand
05 Nov, 2020 246.0 248.0 239.33 242.5 84.6 Thousand
04 Nov, 2020 228.0 241.0 227.0 241.0 166.16 Thousand
03 Nov, 2020 217.0 230.57 217.0 229.5 138.46 Thousand
02 Nov, 2020 215.0 217.0 203.0 217.0 150.34 Thousand
30 Oct, 2020 212.0 215.0 211.0 215.0 251.27 Thousand
29 Oct, 2020 213.5 214.0 200.5 212.0 307.25 Thousand
28 Oct, 2020 227.0 229.5 208.0 210.0 413.09 Thousand
27 Oct, 2020 225.5 231.0 222.0 227.5 295.85 Thousand
26 Oct, 2020 219.5 227.09 218.14 227.0 261.91 Thousand