On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 375.0 379.0 364.5 372.5 369.91 Thousand
19 Nov, 2020 377.0 380.5 365.5 368.0 91.93 Thousand
18 Nov, 2020 376.0 383.0 373.0 380.0 555.65 Thousand
17 Nov, 2020 360.5 386.0 355.0 383.0 360.41 Thousand
16 Nov, 2020 344.0 366.5 344.0 360.0 683.85 Thousand
13 Nov, 2020 323.5 353.0 323.5 353.0 274.57 Thousand
12 Nov, 2020 325.0 332.5 322.77 330.0 1.03 Million
11 Nov, 2020 316.5 334.0 314.0 328.5 1.3 Million
10 Nov, 2020 329.0 340.0 307.5 313.5 1.55 Million
09 Nov, 2020 258.0 374.0 254.5 343.0 4 Million