On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 367.0 373.0 360.0 366.0 1.42 Million
17 Dec, 2020 365.5 367.5 354.0 365.5 211.71 Thousand
16 Dec, 2020 365.5 379.0 361.0 366.5 157.13 Thousand
15 Dec, 2020 365.5 369.0 355.0 366.0 213.18 Thousand
14 Dec, 2020 372.5 389.5 355.5 358.5 324.37 Thousand
11 Dec, 2020 368.0 373.5 355.0 365.0 203.87 Thousand
10 Dec, 2020 361.0 373.0 349.5 368.0 292.23 Thousand
09 Dec, 2020 363.5 374.5 363.5 367.0 198.1 Thousand
08 Dec, 2020 389.5 392.84 361.5 370.0 356.53 Thousand
07 Dec, 2020 399.5 409.5 393.21 400.0 380.78 Thousand