On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 375.0 375.0 366.5 370.0 275.96 Thousand
05 Jan, 2021 369.5 373.5 360.0 370.0 194.03 Thousand
04 Jan, 2021 385.0 389.0 364.5 367.0 255.7 Thousand
31 Dec, 2020 379.0 388.0 372.5 372.5 56.44 Thousand
30 Dec, 2020 386.0 391.0 383.5 386.5 159.55 Thousand
29 Dec, 2020 366.0 387.5 366.0 387.5 254.2 Thousand
24 Dec, 2020 362.0 371.0 359.5 363.0 70.5 Thousand
23 Dec, 2020 354.0 359.5 350.0 359.0 298.96 Thousand
22 Dec, 2020 353.0 362.5 349.5 354.0 251.8 Thousand
21 Dec, 2020 348.0 358.5 340.45 354.5 427.65 Thousand