On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 346.0 | 356.5 | 341.0 | 351.0 | 98.12 Thousand |
| 02 Feb, 2021 | 340.0 | 347.5 | 334.0 | 343.0 | 156.12 Thousand |
| 01 Feb, 2021 | 332.0 | 340.5 | 327.0 | 333.5 | 149.25 Thousand |
| 29 Jan, 2021 | 345.5 | 348.0 | 327.0 | 329.5 | 283.26 Thousand |
| 28 Jan, 2021 | 343.5 | 356.5 | 326.13 | 346.0 | 414.15 Thousand |
| 27 Jan, 2021 | 351.5 | 355.5 | 335.5 | 339.0 | 214.92 Thousand |
| 26 Jan, 2021 | 341.0 | 353.95 | 341.0 | 347.5 | 387.37 Thousand |
| 25 Jan, 2021 | 378.0 | 378.0 | 346.0 | 353.5 | 408.41 Thousand |
| 22 Jan, 2021 | 386.0 | 393.71 | 364.5 | 372.5 | 280.27 Thousand |
| 21 Jan, 2021 | 389.0 | 393.5 | 379.0 | 386.0 | 256.52 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4