On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 375.0 381.5 374.0 381.5 112.33 Thousand
19 Jan, 2021 372.0 385.5 368.0 371.5 172.8 Thousand
18 Jan, 2021 375.5 375.5 362.0 370.5 80.74 Thousand
15 Jan, 2021 361.0 370.0 359.5 366.0 147.63 Thousand
14 Jan, 2021 368.0 373.0 359.79 364.5 94.02 Thousand
13 Jan, 2021 359.0 364.5 358.5 361.0 111.96 Thousand
12 Jan, 2021 355.0 365.0 354.5 361.5 150.92 Thousand
11 Jan, 2021 370.0 375.5 353.5 355.5 329.91 Thousand
08 Jan, 2021 360.0 374.5 360.0 371.0 354.97 Thousand
07 Jan, 2021 375.5 375.5 349.0 360.0 402.79 Thousand