On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 324.0 333.5 311.5 329.5 814.4 Thousand
16 Feb, 2021 320.5 322.0 310.0 317.0 370.18 Thousand
15 Feb, 2021 300.0 316.0 300.0 315.0 609.24 Thousand
12 Feb, 2021 302.5 307.5 288.0 298.0 1.26 Million
11 Feb, 2021 315.0 315.0 300.5 302.5 427.74 Thousand
10 Feb, 2021 331.0 333.0 310.5 312.5 529.87 Thousand
09 Feb, 2021 340.0 345.5 333.0 333.0 403.89 Thousand
08 Feb, 2021 350.0 359.59 344.5 344.5 292.5 Thousand
05 Feb, 2021 348.0 357.5 341.79 355.0 364.9 Thousand
04 Feb, 2021 353.0 356.5 350.0 355.0 85.09 Thousand