On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 496.0 496.0 440.0 441.5 855.3 Thousand
16 Mar, 2021 510.0 517.0 487.0 494.0 314.2 Thousand
15 Mar, 2021 500.0 509.0 496.5 504.0 383.74 Thousand
12 Mar, 2021 474.5 502.0 474.5 493.0 317.03 Thousand
11 Mar, 2021 473.0 495.0 471.0 486.0 1.44 Million
10 Mar, 2021 473.0 473.0 458.0 471.5 1.21 Million
09 Mar, 2021 460.0 468.0 455.5 464.5 240.97 Thousand
08 Mar, 2021 426.0 462.63 426.0 461.0 316.82 Thousand
05 Mar, 2021 454.0 469.0 435.0 440.5 766.88 Thousand
04 Mar, 2021 471.0 484.5 461.0 465.0 888.33 Thousand