On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 400.5 413.5 399.0 406.0 426.54 Thousand
30 Mar, 2021 398.0 410.5 397.5 406.0 843.87 Thousand
29 Mar, 2021 413.0 413.0 395.0 396.5 180.44 Thousand
26 Mar, 2021 394.5 400.5 388.0 400.5 208.25 Thousand
25 Mar, 2021 396.0 396.0 370.5 390.0 292.3 Thousand
24 Mar, 2021 386.5 391.5 375.5 385.5 295.34 Thousand
23 Mar, 2021 421.5 421.5 383.7 386.5 691.08 Thousand
22 Mar, 2021 406.0 416.5 385.49 410.0 657.04 Thousand
19 Mar, 2021 409.5 425.5 399.21 410.5 1.36 Million
18 Mar, 2021 450.0 450.0 415.5 419.0 625.38 Thousand