On The Beach Group PLC (OTB)
GBX 209.0
(-3.02%)
GBX 209.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 415.5 | 421.5 | 409.5 | 415.0 | 215.49 Thousand |
| 29 Apr, 2021 | 428.5 | 435.5 | 408.44 | 413.5 | 225.12 Thousand |
| 28 Apr, 2021 | 435.0 | 435.0 | 425.0 | 427.5 | 603.3 Thousand |
| 27 Apr, 2021 | 420.0 | 432.5 | 408.0 | 431.5 | 444.06 Thousand |
| 26 Apr, 2021 | 405.0 | 416.0 | 393.82 | 413.0 | 160.03 Thousand |
| 23 Apr, 2021 | 408.0 | 411.0 | 397.0 | 397.5 | 115.33 Thousand |
| 22 Apr, 2021 | 391.5 | 403.5 | 389.0 | 402.5 | 422.4 Thousand |
| 21 Apr, 2021 | 385.0 | 394.0 | 378.2 | 387.5 | 178.66 Thousand |
| 20 Apr, 2021 | 402.5 | 405.28 | 390.0 | 390.0 | 360.56 Thousand |
| 19 Apr, 2021 | 404.5 | 410.5 | 395.5 | 400.0 | 235.51 Thousand |
OTV2
OVCT
OXB
OT1
OT3
OT4