On The Beach Group PLC (OTB)

GBX 209.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 369.0 371.5 359.0 360.0 508.72 Thousand
14 May, 2021 384.0 384.5 350.0 369.5 935.93 Thousand
13 May, 2021 419.0 419.0 377.5 381.0 1.24 Million
12 May, 2021 416.5 437.5 408.5 432.0 2.02 Million
11 May, 2021 397.0 415.0 385.6 415.0 457.75 Thousand
10 May, 2021 416.0 421.0 393.0 394.0 246.6 Thousand
07 May, 2021 386.5 411.0 383.0 411.0 170.76 Thousand
06 May, 2021 397.0 407.0 385.0 390.0 305.6 Thousand
05 May, 2021 389.5 406.4 389.5 401.0 340.55 Thousand
04 May, 2021 408.0 434.0 398.0 399.5 361.53 Thousand